Friday, September 20, 2024Fri, Sep 20, 2024 | 81.43 | 83.25 | 80.00 | 82.08 | 83,97783.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.00 | 83.00 | 77.15 | 79.50 | 29,52329.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.10 | 82.50 | 79.01 | 81.02 | 29,50129.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.73 | 83.00 | 78.00 | 79.80 | 37,11237.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.20 | 84.20 | 80.25 | 81.21 | 26,57126.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.80 | 85.00 | 80.19 | 82.15 | 53,52353.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.25 | 86.50 | 78.00 | 79.00 | 133,102133.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.65 | 82.28 | 77.29 | 82.00 | 106,762106.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.99 | 84.80 | 78.20 | 78.63 | 164,217164.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.04 | 88.84 | 72.41 | 83.60 | 490,251490.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.77 | 79.19 | 73.10 | 73.50 | 51,78151.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 79.90 | 76.01 | 76.99 | 24,45724.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.25 | 79.40 | 75.96 | 77.99 | 21,99421.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.05 | 80.38 | 77.23 | 78.62 | 18,93218.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.86 | 82.86 | 77.00 | 78.80 | 39,82039.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.58 | 81.37 | 77.00 | 79.00 | 17,06417.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.20 | 84.00 | 78.71 | 79.70 | 39,24839.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.00 | 83.18 | 79.58 | 82.50 | 58,58558.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.60 | 83.49 | 79.15 | 79.15 | 39,78039.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.00 | 85.00 | 79.85 | 79.85 | 69,57669.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.75 | 84.89 | 78.23 | 82.55 | 135,845135.85k |