Friday, September 20, 2024Fri, Sep 20, 2024 | 995.80 | 1,059.40 | 984.75 | 1,040.60 | 668,858668.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 980.60 | 1,000.00 | 960.00 | 990.00 | 261,884261.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 987.70 | 1,015.95 | 971.25 | 980.00 | 242,067242.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 960.25 | 1,019.65 | 950.10 | 976.00 | 910,834910.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 977.00 | 980.00 | 955.40 | 960.60 | 63,58763.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 978.00 | 986.55 | 968.95 | 977.00 | 61,15961.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,018.95 | 1,018.95 | 971.00 | 978.60 | 342,115342.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 990.00 | 990.00 | 943.85 | 965.50 | 494,093494.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 994.70 | 1,005.10 | 971.10 | 978.00 | 80,71880.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 991.10 | 1,005.10 | 976.55 | 990.00 | 66,14266.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,003.60 | 1,040.25 | 972.85 | 994.75 | 176,620176.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,000.55 | 1,017.10 | 993.00 | 1,000.00 | 102,329102.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,006.55 | 1,030.00 | 996.05 | 998.00 | 131,509131.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,034.85 | 1,048.35 | 1,009.00 | 1,009.95 | 93,73793.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,042.05 | 1,042.05 | 1,007.00 | 1,018.20 | 110,882110.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,028.00 | 1,059.50 | 995.00 | 1,045.75 | 215,538215.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 965.00 | 1,061.45 | 965.00 | 1,024.00 | 687,830687.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 915.00 | 978.80 | 910.10 | 962.50 | 284,088284.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 968.70 | 994.40 | 895.65 | 910.00 | 690,205690.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 982.25 | 984.55 | 947.25 | 964.75 | 85,84885.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 980.85 | 993.45 | 970.00 | 984.50 | 47,11147.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 979.20 | 1,005.00 | 975.00 | 980.00 | 61,12161.12k |