Menu Search
Equities

Shake Shack Inc

SHAK:NYQ

Shake Shack Inc

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (USD)107.48
  • Today's Change3.62 / 3.49%
  • Shares traded655.24k
  • 1 Year change+76.25%
  • Beta1.8272
Data delayed at least 15 minutes, as of Sep 20 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024107.09107.50105.42107.48655,237655.24k
Wednesday, September 18, 2024Wed, Sep 18, 2024103.70106.45102.71103.86810,977810.98k
Tuesday, September 17, 2024Tue, Sep 17, 2024102.66103.64101.86102.49691,876691.88k
Monday, September 16, 2024Mon, Sep 16, 2024101.93102.50100.58101.80540,530540.53k
Friday, September 13, 2024Fri, Sep 13, 2024102.50103.37100.53102.05845,438845.44k
Thursday, September 12, 2024Thu, Sep 12, 202499.96102.1198.76101.80703,335703.34k
Wednesday, September 11, 2024Wed, Sep 11, 202495.8799.5695.5299.30598,530598.53k
Tuesday, September 10, 2024Tue, Sep 10, 202495.5497.3394.2897.04901,755901.76k
Monday, September 09, 2024Mon, Sep 09, 202493.96100.1993.9695.581,196,2001.20m
Friday, September 06, 2024Fri, Sep 06, 202496.4597.1592.6693.35746,515746.52k
Thursday, September 05, 2024Thu, Sep 05, 202499.0699.9895.7696.13751,851751.85k
Wednesday, September 04, 2024Wed, Sep 04, 202496.98100.0095.6399.25832,628832.63k
Tuesday, September 03, 2024Tue, Sep 03, 202498.5099.5996.6797.76971,945971.95k
Friday, August 30, 2024Fri, Aug 30, 2024102.45102.5098.7099.41959,317959.32k
Thursday, August 29, 2024Thu, Aug 29, 2024104.68105.93101.32101.42771,930771.93k
Wednesday, August 28, 2024Wed, Aug 28, 2024104.43106.37103.80104.66837,763837.76k
Tuesday, August 27, 2024Tue, Aug 27, 2024106.88107.68105.09107.42632,511632.51k
Monday, August 26, 2024Mon, Aug 26, 2024109.00109.92107.34107.67598,530598.53k
Friday, August 23, 2024Fri, Aug 23, 2024107.64111.17107.16108.97756,358756.36k
Thursday, August 22, 2024Thu, Aug 22, 2024106.58108.88106.58106.85768,010768.01k
Wednesday, August 21, 2024Wed, Aug 21, 2024102.31106.77102.27106.61794,231794.23k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.