Friday, September 20, 2024Fri, Sep 20, 2024 | 4,000.05 | 4,149.90 | 3,960.00 | 4,073.10 | 49,31449.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,205.95 | 4,280.00 | 3,996.65 | 4,070.00 | 50,61350.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,291.95 | 4,315.00 | 4,193.00 | 4,205.95 | 28,33928.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,290.00 | 4,314.95 | 4,200.00 | 4,283.00 | 32,69232.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,307.00 | 4,349.00 | 4,191.00 | 4,290.00 | 51,96551.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,310.00 | 4,348.00 | 4,250.00 | 4,310.00 | 25,78525.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,320.00 | 4,390.00 | 4,260.00 | 4,290.45 | 54,09054.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,450.00 | 4,479.95 | 4,302.55 | 4,360.00 | 39,48339.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,300.00 | 4,550.00 | 4,290.00 | 4,380.00 | 65,13965.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,410.50 | 4,440.00 | 4,281.10 | 4,352.00 | 49,60749.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,414.00 | 4,455.30 | 4,351.00 | 4,409.50 | 32,20432.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,457.55 | 4,490.00 | 4,350.00 | 4,400.00 | 35,53535.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,373.10 | 4,489.95 | 4,345.00 | 4,474.60 | 31,49631.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,490.50 | 4,520.00 | 4,301.00 | 4,420.00 | 38,66138.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,499.00 | 4,603.30 | 4,430.00 | 4,500.00 | 45,03945.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,360.00 | 4,540.10 | 4,180.00 | 4,540.10 | 178,727178.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,480.00 | 4,500.00 | 4,270.00 | 4,300.00 | 54,20554.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,544.95 | 4,544.95 | 4,435.95 | 4,478.00 | 23,31923.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,481.00 | 4,530.00 | 4,450.00 | 4,490.00 | 33,61033.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,499.00 | 4,549.00 | 4,420.00 | 4,480.00 | 37,95437.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,544.95 | 4,544.95 | 4,400.00 | 4,470.00 | 44,06544.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,430.00 | 4,550.00 | 4,399.95 | 4,445.00 | 39,27539.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,300.00 | 4,444.00 | 4,300.00 | 4,400.05 | 35,46135.46k |