Thursday, November 14, 2024Thu, Nov 14, 2024 | 211.65 | 220.00 | 209.01 | 215.20 | 161,903161.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 219.40 | 219.75 | 209.55 | 211.99 | 198,553198.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.15 | 224.70 | 218.00 | 218.50 | 124,416124.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.00 | 224.14 | 218.05 | 219.00 | 167,411167.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 232.00 | 232.59 | 220.81 | 224.00 | 191,014191.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 236.65 | 237.50 | 231.90 | 233.90 | 115,743115.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 232.00 | 237.00 | 228.15 | 235.00 | 218,169218.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 227.50 | 233.80 | 224.05 | 230.80 | 186,821186.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 239.50 | 239.99 | 225.00 | 225.70 | 300,350300.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 238.80 | 240.39 | 238.69 | 239.67 | 28,55228.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 240.30 | 248.70 | 234.85 | 236.75 | 346,382346.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 261.10 | 264.70 | 238.05 | 242.90 | 774,903774.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 254.00 | 263.00 | 251.05 | 260.60 | 97,11097.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 241.55 | 267.60 | 236.25 | 257.60 | 173,951173.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 248.25 | 248.45 | 231.60 | 239.30 | 116,262116.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 242.55 | 249.00 | 241.30 | 248.30 | 58,99158.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 244.30 | 245.95 | 237.95 | 242.00 | 95,66295.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 255.45 | 256.25 | 241.45 | 243.00 | 124,750124.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 260.00 | 261.15 | 255.00 | 256.00 | 46,97046.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 257.95 | 260.00 | 255.70 | 259.40 | 30,97030.97k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 258.15 | 261.95 | 258.00 | 259.50 | 72,95172.95k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 257.10 | 263.70 | 256.15 | 258.00 | 162,199162.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 259.20 | 261.70 | 254.50 | 258.40 | 161,998162.00k |