Friday, September 20, 2024Fri, Sep 20, 2024 | 140.95 | 144.00 | 140.10 | 141.28 | 106,905106.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 143.20 | 144.73 | 138.70 | 140.15 | 127,205127.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.35 | 149.05 | 142.20 | 142.20 | 187,337187.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.00 | 151.00 | 142.00 | 144.60 | 310,548310.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 145.00 | 154.00 | 143.58 | 149.70 | 629,757629.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.00 | 148.65 | 144.10 | 144.70 | 360,617360.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.00 | 147.30 | 138.03 | 145.00 | 679,094679.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.11 | 141.00 | 136.74 | 137.00 | 357,909357.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.30 | 137.80 | 134.55 | 136.46 | 118,787118.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.99 | 138.30 | 136.10 | 136.40 | 91,29891.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.01 | 141.52 | 136.00 | 136.20 | 225,344225.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.45 | 145.50 | 135.00 | 139.50 | 523,147523.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.01 | 139.50 | 133.01 | 136.92 | 337,640337.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 137.40 | 137.40 | 133.20 | 134.05 | 171,474171.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.45 | 138.98 | 134.96 | 135.80 | 96,02496.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.89 | 143.00 | 134.81 | 136.10 | 157,751157.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.40 | 138.44 | 133.24 | 135.70 | 139,138139.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.90 | 140.01 | 136.50 | 137.54 | 183,038183.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 139.32 | 139.50 | 136.36 | 138.50 | 144,311144.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 139.00 | 140.50 | 138.00 | 138.50 | 75,91475.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.59 | 141.00 | 137.15 | 138.00 | 106,354106.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.00 | 142.75 | 138.67 | 139.30 | 134,577134.58k |