Friday, September 20, 2024Fri, Sep 20, 2024 | 2.05 | 2.07 | 2.05 | 2.06 | 154,400154.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.05 | 2.05 | 2.03 | 2.05 | 77,30077.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.05 | 2.05 | 2.04 | 2.05 | 30,50030.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.03 | 2.04 | 2.02 | 2.04 | 38,30038.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.02 | 2.03 | 2.02 | 2.03 | 67,90067.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.98 | 2.03 | 1.98 | 2.02 | 538,200538.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.01 | 2.02 | 1.94 | 1.96 | 712,400712.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.03 | 2.04 | 2.00 | 2.01 | 191,000191.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.04 | 2.04 | 2.01 | 2.03 | 149,200149.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.04 | 2.04 | 2.02 | 2.03 | 184,700184.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.08 | 2.04 | 2.04 | 80,20080.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.06 | 2.06 | 2.04 | 2.05 | 231,000231.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.04 | 2.06 | 2.04 | 2.06 | 184,900184.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.08 | 2.09 | 2.05 | 2.05 | 258,300258.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.10 | 2.11 | 2.06 | 2.08 | 80,20080.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.09 | 2.10 | 2.05 | 2.05 | 1,001,6001.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.16 | 2.16 | 2.13 | 2.14 | 133,900133.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.15 | 2.13 | 2.15 | 43,10043.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.13 | 2.15 | 2.13 | 2.13 | 51,20051.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.12 | 2.14 | 2.12 | 2.12 | 107,900107.90k |