Friday, September 20, 2024Fri, Sep 20, 2024 | 48.50 | 48.75 | 48.00 | 48.25 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.25 | 49.25 | 48.50 | 48.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.75 | 49.75 | 49.00 | 49.00 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.75 | 49.00 | 48.75 | 48.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.50 | 50.50 | 49.00 | 49.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.50 | 51.75 | 51.00 | 51.00 | 22,30022.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.50 | 51.75 | 49.50 | 51.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.50 | 51.50 | 50.50 | 51.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.50 | 49.75 | 49.50 | 49.75 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.50 | 49.50 | 48.25 | 48.25 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |