Friday, September 20, 2024Fri, Sep 20, 2024 | 589.60 | 615.00 | 579.30 | 609.30 | 34,07934.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 600.30 | 604.75 | 582.55 | 593.70 | 18,73118.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 609.25 | 610.85 | 593.80 | 600.80 | 19,05919.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 611.80 | 613.20 | 604.00 | 604.55 | 7,3397.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 616.55 | 620.00 | 605.00 | 609.00 | 14,48914.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 606.00 | 618.90 | 605.85 | 616.00 | 11,59711.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 612.50 | 614.20 | 603.25 | 605.25 | 19,43719.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 615.25 | 624.40 | 610.00 | 613.00 | 20,21120.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 607.00 | 619.50 | 607.00 | 616.75 | 21,94021.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 607.25 | 635.00 | 603.20 | 603.75 | 24,88924.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 626.60 | 636.30 | 615.05 | 617.95 | 26,93326.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 636.35 | 640.95 | 626.55 | 634.50 | 84,33084.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 606.55 | 622.00 | 590.95 | 611.00 | 189,617189.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 610.35 | 611.40 | 602.00 | 604.90 | 7,8367.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 604.90 | 612.10 | 598.55 | 610.75 | 17,13117.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 601.00 | 611.95 | 600.00 | 600.05 | 11,71011.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 609.00 | 615.90 | 603.05 | 608.00 | 15,61915.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 619.00 | 622.45 | 612.65 | 613.80 | 19,98219.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 625.10 | 625.10 | 613.30 | 616.10 | 15,57415.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 616.00 | 627.45 | 615.05 | 623.95 | 37,96637.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 614.50 | 618.05 | 609.00 | 614.10 | 22,48822.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 609.50 | 622.00 | 609.50 | 613.00 | 46,74846.75k |