Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.20 | 25.90 | 20.80 | 20.90 | 93,30893.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.90 | 26.20 | 21.00 | 25.00 | 129,828129.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.05 | 21.50 | 17.05 | 21.00 | 92,81892.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.55 | 17.40 | 15.55 | 17.20 | 28,06628.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.20 | 16.25 | 15.50 | 15.90 | 46,90046.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.25 | 16.25 | 15.20 | 16.25 | 52,96252.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.10 | 17.10 | 16.10 | 16.25 | 38,74738.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.40 | 17.40 | 16.05 | 17.20 | 49,33949.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.60 | 17.95 | 17.30 | 17.45 | 22,48322.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.00 | 18.00 | 17.60 | 17.90 | 9,2529.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.90 | 18.15 | 17.80 | 18.00 | 23,66323.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.75 | 18.75 | 17.80 | 18.00 | 17,85517.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.50 | 18.55 | 17.60 | 17.60 | 22,86522.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.00 | 18.50 | 18.00 | 18.10 | 16,42716.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.10 | 18.10 | 17.50 | 18.10 | 48,56848.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.35 | 18.35 | 18.00 | 18.10 | 28,06828.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.90 | 18.90 | 18.15 | 18.35 | 27,21527.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.80 | 19.15 | 18.60 | 18.95 | 16,57616.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.45 | 18.90 | 18.40 | 18.80 | 20,01820.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.90 | 19.00 | 18.55 | 18.75 | 25,28825.29k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.55 | 20.10 | 18.55 | 19.20 | 31,79031.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.60 | 20.60 | 19.30 | 19.70 | 13,09713.10k |