Friday, November 22, 2024Fri, Nov 22, 2024 | 805.10 | 819.95 | 800.00 | 804.85 | 308,834308.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 802.40 | 820.80 | 800.00 | 804.00 | 348,656348.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 798.40 | 832.75 | 789.55 | 813.00 | 637,244637.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 780.95 | 804.90 | 755.10 | 790.25 | 329,308329.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 735.00 | 796.70 | 735.00 | 777.00 | 617,192617.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 812.00 | 818.40 | 740.00 | 744.00 | 725,736725.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 795.00 | 819.00 | 784.00 | 813.00 | 589,845589.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 816.00 | 829.30 | 786.65 | 791.25 | 707,537707.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 822.85 | 831.50 | 780.05 | 814.70 | 819,486819.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 774.95 | 822.95 | 773.55 | 818.95 | 1,225,8171.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 811.40 | 813.35 | 757.20 | 769.75 | 807,729807.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 774.70 | 822.90 | 768.25 | 806.00 | 1,661,5761.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 733.90 | 773.95 | 733.90 | 763.00 | 709,281709.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 754.90 | 769.00 | 727.60 | 733.70 | 137,118137.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 705.60 | 760.00 | 705.60 | 752.55 | 731,652731.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 702.00 | 728.80 | 694.60 | 717.50 | 724,287724.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 651.95 | 717.00 | 650.15 | 706.00 | 1,924,0611.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 590.00 | 674.80 | 579.95 | 654.90 | 1,942,8911.94m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 591.20 | 620.00 | 565.35 | 591.00 | 510,666510.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 587.00 | 604.75 | 580.10 | 591.00 | 130,096130.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 579.80 | 606.95 | 579.80 | 586.55 | 292,211292.21k |