Friday, September 20, 2024Fri, Sep 20, 2024 | 550.00 | 552.95 | 535.00 | 538.45 | 145,918145.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 565.35 | 568.00 | 534.65 | 546.00 | 224,631224.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 573.40 | 574.30 | 558.25 | 562.60 | 110,611110.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 581.00 | 581.85 | 556.55 | 571.00 | 166,732166.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 565.80 | 583.80 | 565.80 | 578.55 | 144,826144.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 573.15 | 573.80 | 562.05 | 563.90 | 65,93665.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 562.80 | 572.00 | 555.70 | 572.00 | 132,049132.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 580.00 | 581.95 | 552.10 | 558.90 | 184,004184.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 560.05 | 573.25 | 560.05 | 573.05 | 63,26563.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 564.00 | 574.95 | 549.00 | 560.05 | 114,597114.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 552.90 | 566.05 | 547.05 | 566.00 | 151,059151.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 571.00 | 574.25 | 545.00 | 554.00 | 146,550146.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 560.00 | 570.80 | 557.85 | 568.00 | 82,67382.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 556.00 | 576.75 | 555.10 | 570.00 | 200,342200.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 563.90 | 574.00 | 542.20 | 553.50 | 322,968322.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 560.65 | 578.30 | 560.00 | 562.35 | 181,359181.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 588.85 | 605.60 | 555.25 | 559.10 | 517,579517.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 609.35 | 611.80 | 582.20 | 588.00 | 163,227163.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 593.00 | 636.85 | 592.90 | 608.00 | 1,148,3221.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 583.70 | 591.50 | 571.55 | 582.40 | 128,489128.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 590.00 | 593.70 | 571.10 | 576.95 | 69,25269.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 576.00 | 599.95 | 575.90 | 586.30 | 322,865322.87k |