Friday, September 20, 2024Fri, Sep 20, 2024 | 2,484.55 | 2,526.85 | 2,440.20 | 2,511.50 | 15,92615.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,455.40 | 2,495.00 | 2,372.10 | 2,440.00 | 26,81126.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,482.65 | 2,578.85 | 2,446.05 | 2,454.00 | 40,47040.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,470.10 | 2,525.10 | 2,445.95 | 2,465.00 | 10,20610.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,539.05 | 2,550.00 | 2,463.95 | 2,482.00 | 17,36017.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,500.00 | 2,540.00 | 2,482.55 | 2,520.00 | 35,03835.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,525.00 | 2,551.90 | 2,435.50 | 2,539.00 | 60,38160.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,632.10 | 2,643.00 | 2,584.05 | 2,587.00 | 11,38711.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,628.45 | 2,691.70 | 2,606.75 | 2,630.00 | 19,74019.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,592.10 | 2,649.00 | 2,525.20 | 2,642.75 | 23,29823.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,691.15 | 2,719.95 | 2,600.00 | 2,600.00 | 24,10824.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,663.65 | 2,686.90 | 2,646.30 | 2,657.20 | 11,05011.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,571.10 | 2,696.95 | 2,571.10 | 2,658.00 | 34,82134.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,620.40 | 2,647.30 | 2,555.10 | 2,620.00 | 42,04842.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,711.00 | 2,712.00 | 2,600.00 | 2,649.95 | 35,20935.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,754.00 | 2,800.00 | 2,685.00 | 2,698.00 | 206,630206.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,809.85 | 2,815.00 | 2,671.00 | 2,750.00 | 66,48966.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,759.90 | 2,863.40 | 2,702.30 | 2,770.00 | 65,03865.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,765.00 | 2,774.35 | 2,660.00 | 2,685.70 | 30,68430.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,779.95 | 2,779.95 | 2,633.40 | 2,714.95 | 33,23233.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,766.00 | 2,780.00 | 2,690.95 | 2,720.00 | 25,11725.12k |