Friday, November 08, 2024Fri, Nov 08, 2024 | 293.70 | 294.00 | 284.80 | 286.80 | 219,391219.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 294.95 | 298.00 | 293.00 | 293.10 | 128,947128.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 290.40 | 299.65 | 290.20 | 294.25 | 411,167411.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 288.00 | 292.05 | 285.60 | 288.50 | 229,825229.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 298.00 | 298.70 | 283.55 | 289.20 | 1,327,7301.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.90 | 297.20 | 292.90 | 296.50 | 93,06593.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 290.35 | 293.50 | 286.75 | 293.50 | 237,872237.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 294.40 | 298.75 | 289.80 | 290.25 | 847,730847.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 289.00 | 292.95 | 284.00 | 291.00 | 411,804411.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 292.95 | 292.95 | 284.00 | 287.60 | 371,722371.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 295.00 | 296.75 | 284.40 | 288.70 | 384,890384.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 298.90 | 299.60 | 293.55 | 295.00 | 221,436221.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 297.50 | 302.95 | 290.40 | 296.55 | 616,239616.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 306.45 | 309.65 | 295.25 | 297.95 | 479,503479.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 319.65 | 320.00 | 311.00 | 311.60 | 288,144288.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 313.75 | 321.70 | 306.95 | 318.10 | 498,855498.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 332.90 | 336.90 | 311.00 | 316.85 | 1,822,3161.82m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 315.00 | 326.75 | 312.45 | 323.85 | 787,364787.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 307.55 | 318.40 | 306.20 | 316.50 | 753,962753.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 315.90 | 316.75 | 296.65 | 305.00 | 678,706678.71k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 300.00 | 317.10 | 297.80 | 313.30 | 615,999616.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 306.90 | 306.95 | 299.90 | 301.00 | 376,925376.93k |