Menu Search
Equities

Share India Securities Ltd

SHAREINDIA:NSI

Share India Securities Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (INR)281.55
  • Today's Change-1.45 / -0.51%
  • Shares traded201.78k
  • 1 Year change-18.01%
  • Beta1.1667
Data delayed at least 15 minutes, as of Nov 26 2024 07:47 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 2024282.55286.40280.60281.55201,784201.78k
Monday, November 25, 2024Mon, Nov 25, 2024277.50286.65273.75283.001,057,7441.06m
Friday, November 22, 2024Fri, Nov 22, 2024262.70275.25261.80273.95469,003469.00k
Thursday, November 21, 2024Thu, Nov 21, 2024270.50273.30261.10262.85254,969254.97k
Tuesday, November 19, 2024Tue, Nov 19, 2024272.35274.90268.00270.00251,881251.88k
Monday, November 18, 2024Mon, Nov 18, 2024278.60278.75270.60271.50186,210186.21k
Thursday, November 14, 2024Thu, Nov 14, 2024272.95278.00272.00273.00184,863184.86k
Wednesday, November 13, 2024Wed, Nov 13, 2024273.00278.00270.05275.00322,859322.86k
Tuesday, November 12, 2024Tue, Nov 12, 2024281.85284.05276.00278.00221,786221.79k
Monday, November 11, 2024Mon, Nov 11, 2024286.65287.50278.05278.65428,857428.86k
Friday, November 08, 2024Fri, Nov 08, 2024293.70294.00284.80286.80219,391219.39k
Thursday, November 07, 2024Thu, Nov 07, 2024294.95298.00293.00293.10128,947128.95k
Wednesday, November 06, 2024Wed, Nov 06, 2024290.40299.65290.20294.25411,167411.17k
Tuesday, November 05, 2024Tue, Nov 05, 2024288.00292.05285.60288.50229,825229.83k
Monday, November 04, 2024Mon, Nov 04, 2024298.00298.70283.55289.201,327,7301.33m
Friday, November 01, 2024Fri, Nov 01, 2024294.90297.20292.90296.5093,06593.07k
Thursday, October 31, 2024Thu, Oct 31, 2024290.35293.50286.75293.50237,872237.87k
Wednesday, October 30, 2024Wed, Oct 30, 2024294.40298.75289.80290.25847,730847.73k
Tuesday, October 29, 2024Tue, Oct 29, 2024289.00292.95284.00291.00411,804411.80k
Monday, October 28, 2024Mon, Oct 28, 2024292.95292.95284.00287.60371,722371.72k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 26 2024 13:17 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.