Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.85 | 107.40 | 105.60 | 107.15 | 3,085,1863.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.50 | 106.10 | 104.75 | 105.40 | 2,603,9592.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.80 | 105.70 | 104.80 | 105.45 | 2,642,0732.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.80 | 104.50 | 102.40 | 104.30 | 2,795,1662.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.10 | 104.30 | 102.65 | 102.95 | 4,431,2044.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.05 | 105.65 | 103.80 | 104.45 | 2,726,6322.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.80 | 105.15 | 103.60 | 104.15 | 4,087,3954.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.05 | 106.80 | 104.65 | 104.75 | 3,090,0863.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.55 | 106.20 | 105.25 | 106.05 | 2,436,7942.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 105.70 | 106.25 | 104.90 | 105.15 | 4,119,8474.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.15 | 106.40 | 104.70 | 106.15 | 3,211,1023.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.00 | 105.55 | 103.85 | 105.30 | 4,369,9574.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.45 | 106.65 | 104.75 | 105.15 | 3,167,3923.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.25 | 107.20 | 106.15 | 106.45 | 3,096,2923.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.45 | 106.00 | 105.45 | 105.90 | 3,774,6483.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.75 | 105.95 | 104.75 | 105.45 | 2,115,5462.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.05 | 105.30 | 104.15 | 105.00 | 2,415,8082.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.95 | 105.60 | 104.80 | 105.00 | 1,857,3441.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.65 | 105.40 | 104.20 | 104.95 | 1,902,5441.90m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.85 | 105.00 | 103.85 | 104.65 | 2,460,3722.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.10 | 103.85 | 102.90 | 103.65 | 1,988,3691.99m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.35 | 103.95 | 102.30 | 103.10 | 3,499,8303.50m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.25 | 104.50 | 102.05 | 102.20 | 3,117,5453.12m |