Friday, September 20, 2024Fri, Sep 20, 2024 | 14.64 | 14.71 | 14.27 | 14.32 | 263,994263.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.59 | 14.78 | 14.39 | 14.73 | 84,12984.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.34 | 14.75 | 14.15 | 14.30 | 95,10695.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.29 | 14.69 | 14.17 | 14.25 | 93,02293.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.94 | 14.22 | 13.91 | 14.14 | 58,45858.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.80 | 14.02 | 13.79 | 13.94 | 86,28586.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.87 | 13.87 | 13.62 | 13.64 | 77,54377.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.70 | 13.81 | 13.36 | 13.78 | 75,85475.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.74 | 13.87 | 13.54 | 13.84 | 70,17170.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.75 | 13.89 | 13.65 | 13.73 | 53,95753.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.99 | 14.06 | 13.65 | 13.73 | 52,38952.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.05 | 14.07 | 13.76 | 13.86 | 54,00954.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.98 | 14.10 | 13.81 | 13.90 | 60,68760.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.10 | 14.28 | 14.03 | 14.05 | 61,33261.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.22 | 14.48 | 14.07 | 14.20 | 66,26266.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.32 | 14.35 | 14.10 | 14.15 | 68,32068.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.24 | 14.38 | 14.03 | 14.16 | 51,07151.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.14 | 14.25 | 14.00 | 14.16 | 53,77353.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.24 | 14.32 | 14.10 | 14.21 | 99,55399.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.48 | 14.41 | 13.33 | 14.12 | 91,41491.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.37 | 13.45 | 13.25 | 13.34 | 64,32964.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.44 | 13.44 | 13.25 | 13.32 | 38,50338.50k |