Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.98 | 16.99 | 16.53 | 16.55 | 788,013788.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.60 | 16.95 | 16.50 | 16.74 | 629,920629.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.92 | 16.97 | 16.50 | 16.66 | 677,439677.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.80 | 16.99 | 16.75 | 16.91 | 1,165,1371.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.47 | 16.86 | 16.47 | 16.80 | 965,600965.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.16 | 16.57 | 16.01 | 16.48 | 1,032,3151.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.08 | 16.27 | 15.83 | 16.19 | 897,319897.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.69 | 16.84 | 16.07 | 16.13 | 2,762,0522.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.85 | 17.08 | 15.66 | 16.80 | 8,129,1058.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.52 | 16.61 | 15.61 | 15.65 | 1,942,6381.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.51 | 16.71 | 15.45 | 16.48 | 7,535,7057.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.32 | 15.53 | 15.22 | 15.41 | 1,177,8621.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.34 | 15.53 | 15.27 | 15.36 | 821,232821.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.62 | 15.62 | 15.15 | 15.44 | 736,631736.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.20 | 15.53 | 15.15 | 15.51 | 727,947727.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.48 | 15.57 | 15.10 | 15.19 | 1,175,2061.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.60 | 15.77 | 15.23 | 15.64 | 1,534,1731.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.45 | 15.77 | 15.39 | 15.62 | 1,800,8051.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.25 | 15.46 | 15.11 | 15.42 | 555,526555.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.40 | 15.46 | 15.08 | 15.19 | 760,187760.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.94 | 15.46 | 14.88 | 15.36 | 861,600861.60k |