Friday, November 08, 2024Fri, Nov 08, 2024 | 1.42 | 1.49 | 1.40 | 1.41 | 3,4733.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.47 | 1.47 | 1.42 | 1.42 | 1,9571.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.45 | 1.49 | 1.45 | 1.47 | 1,9151.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.45 | 1.51 | 1.45 | 1.49 | 12,65512.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.56 | 1.56 | 1.45 | 1.49 | 10,86110.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.41 | 1.55 | 1.41 | 1.45 | 4,3914.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.48 | 1.58 | 1.46 | 1.50 | 1,2421.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 4,6364.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.52 | 1.55 | 1.48 | 1.55 | 4,6914.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.59 | 1.59 | 1.49 | 1.50 | 3,1403.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 1,2371.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 11,28811.29k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 732732.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.52 | 1.59 | 1.51 | 1.59 | 3,8373.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.68 | 1.68 | 1.65 | 1.65 | 1,2171.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.62 | 1.62 | 1.60 | 1.60 | 882882.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 8,1108.11k |