Friday, September 20, 2024Fri, Sep 20, 2024 | 0.32 | 0.32 | 0.315 | 0.32 | 112,600112.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 59,00059.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.31 | 0.345 | 0.31 | 0.345 | 45,10045.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.32 | 0.32 | 0.315 | 0.32 | 61,00061.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 30,00030.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.32 | 0.32 | 0.315 | 0.315 | 65,00065.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.32 | 0.32 | 0.315 | 0.32 | 172,200172.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.325 | 0.33 | 0.325 | 0.325 | 54,50054.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.32 | 0.325 | 0.32 | 0.325 | 36,30036.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.315 | 0.32 | 0.315 | 0.32 | 165,000165.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.32 | 0.315 | 0.315 | 437,400437.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.315 | 0.325 | 0.315 | 0.315 | 190,000190.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.32 | 0.325 | 0.315 | 0.315 | 573,800573.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 58,00058.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.325 | 0.325 | 0.32 | 0.32 | 683,700683.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.325 | 0.325 | 0.32 | 0.325 | 214,800214.80k |