Friday, November 22, 2024Fri, Nov 22, 2024 | 5.12 | 5.16 | 4.97 | 5.12 | 50,05450.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.73 | 5.08 | 4.73 | 5.06 | 69,03569.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.90 | 4.94 | 4.76 | 4.76 | 52,06952.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.01 | 5.10 | 4.88 | 4.93 | 94,09594.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.15 | 5.15 | 4.90 | 5.05 | 112,147112.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.41 | 5.41 | 5.08 | 5.13 | 152,648152.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.39 | 5.50 | 5.25 | 5.39 | 85,28385.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.33 | 5.42 | 5.28 | 5.41 | 85,52785.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.33 | 5.43 | 5.25 | 5.32 | 78,38278.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.47 | 5.50 | 5.33 | 5.45 | 61,04161.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.49 | 5.61 | 5.38 | 5.45 | 107,569107.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.53 | 5.57 | 5.44 | 5.52 | 86,10186.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.51 | 5.60 | 5.38 | 5.54 | 112,585112.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.31 | 5.43 | 5.26 | 5.38 | 155,310155.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.33 | 5.41 | 5.28 | 5.34 | 121,632121.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.30 | 5.44 | 5.22 | 5.40 | 66,18966.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.41 | 5.41 | 5.20 | 5.31 | 82,01282.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.41 | 5.49 | 5.31 | 5.39 | 42,08942.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.38 | 5.44 | 5.34 | 5.37 | 44,37044.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.45 | 5.50 | 5.29 | 5.33 | 79,81279.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.29 | 5.45 | 5.26 | 5.30 | 56,81456.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.18 | 5.33 | 5.18 | 5.29 | 82,24182.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.49 | 5.52 | 5.17 | 5.19 | 114,184114.18k |