Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.31 | 5.33 | 5.19 | 5.27 | 91,66091.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.29 | 5.34 | 5.16 | 5.17 | 92,86992.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.34 | 5.45 | 5.22 | 5.24 | 74,42974.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.33 | 5.40 | 5.26 | 5.31 | 84,96884.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.41 | 5.62 | 5.34 | 5.37 | 132,425132.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.44 | 5.45 | 5.33 | 5.37 | 93,55393.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.35 | 5.49 | 5.19 | 5.46 | 113,735113.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.43 | 5.43 | 5.07 | 5.36 | 128,805128.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.87 | 5.89 | 5.38 | 5.44 | 143,647143.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.59 | 5.90 | 5.59 | 5.88 | 208,101208.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.49 | 5.61 | 5.37 | 5.58 | 152,396152.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.49 | 5.68 | 5.37 | 5.51 | 120,738120.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.20 | 6.20 | 5.38 | 5.60 | 382,179382.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.30 | 6.49 | 6.23 | 6.29 | 385,117385.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.33 | 6.43 | 6.10 | 6.21 | 176,569176.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.22 | 6.38 | 6.20 | 6.33 | 271,015271.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.15 | 6.25 | 6.03 | 6.25 | 296,023296.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.05 | 6.31 | 6.01 | 6.19 | 212,109212.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.99 | 6.18 | 5.92 | 5.99 | 192,685192.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.93 | 6.03 | 5.92 | 5.99 | 172,452172.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.89 | 6.00 | 5.82 | 5.94 | 229,139229.14k |