Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.93 | 21.22 | 20.92 | 21.22 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.09 | 21.09 | 20.84 | 20.84 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.09 | 21.19 | 21.09 | 21.19 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.13 | 21.27 | 21.09 | 21.09 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.14 | 20.37 | 20.14 | 20.37 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.76 | 19.83 | 19.60 | 19.73 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.96 | 19.99 | 19.84 | 19.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.04 | 20.32 | 20.04 | 20.32 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.09 | 20.09 | 19.70 | 19.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.18 | 19.34 | 19.18 | 19.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.00 | 19.08 | 18.81 | 18.81 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.56 | 19.70 | 19.45 | 19.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.62 | 19.62 | 19.45 | 19.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.08 | 20.10 | 19.76 | 19.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.03 | 20.30 | 20.03 | 20.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.47 | 20.70 | 20.47 | 20.59 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.84 | 20.95 | 20.84 | 20.93 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.74 | 20.83 | 20.74 | 20.79 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.46 | 20.52 | 20.44 | 20.44 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.55 | 20.61 | 20.53 | 20.53 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.37 | 20.54 | 20.37 | 20.54 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.20 | 21.40 | 21.20 | 21.38 | 00.00 |