Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,581.50 | 2,601.00 | 2,575.00 | 2,595.00 | 12,346,50912.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,564.50 | 2,566.00 | 2,545.50 | 2,554.00 | 29,730,16829.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,563.00 | 2,572.50 | 2,550.00 | 2,561.00 | 8,754,9098.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,538.00 | 2,560.00 | 2,535.00 | 2,538.50 | 6,040,2006.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,535.00 | 2,558.00 | 2,530.68 | 2,554.50 | 7,788,8047.79m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,534.00 | 2,555.50 | 2,510.87 | 2,537.00 | 12,492,20312.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,506.00 | 2,552.50 | 2,500.00 | 2,510.00 | 10,149,78310.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,541.00 | 2,553.00 | 2,502.50 | 2,508.50 | 21,792,07621.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,530.50 | 2,553.82 | 2,524.50 | 2,546.00 | 8,654,0668.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,557.50 | 2,560.00 | 2,514.65 | 2,516.00 | 11,263,46011.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,582.50 | 2,591.00 | 2,571.50 | 2,574.50 | 12,983,36112.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,595.00 | 2,612.00 | 2,565.00 | 2,582.50 | 9,152,0219.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,688.00 | 2,691.50 | 2,612.00 | 2,612.00 | 12,831,86612.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,689.50 | 2,698.00 | 2,683.00 | 2,684.50 | 5,609,2965.61m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,726.00 | 2,729.50 | 2,669.00 | 2,681.00 | 17,696,24217.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,691.00 | 2,718.76 | 2,670.50 | 2,711.00 | 5,788,3945.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,720.00 | 2,722.50 | 2,680.50 | 2,696.00 | 15,135,42615.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,755.00 | 2,761.73 | 2,721.50 | 2,725.00 | 13,205,66713.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,715.00 | 2,722.50 | 2,707.50 | 2,720.00 | 7,421,0507.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,700.00 | 2,710.00 | 2,688.50 | 2,708.00 | 15,798,02515.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,725.50 | 2,729.00 | 2,700.00 | 2,718.50 | 6,973,4096.97m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,789.50 | 2,947.06 | 2,733.00 | 2,733.00 | 7,537,5647.54m |