| Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.98 | 66.39 | 65.85 | 66.27 | 3,951,1623.95m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.59 | 65.76 | 65.12 | 65.43 | 2,743,0292.74m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.88 | 66.18 | 65.56 | 65.81 | 2,892,5202.89m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 66.11 | 66.57 | 65.92 | 66.32 | 3,329,3543.33m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 65.49 | 65.77 | 65.27 | 65.47 | 4,349,3104.35m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.88 | 66.12 | 65.65 | 65.79 | 5,438,0875.44m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.01 | 65.80 | 64.46 | 65.48 | 5,945,0705.95m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.84 | 66.01 | 64.95 | 65.57 | 6,833,8816.83m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.69 | 66.91 | 66.34 | 66.84 | 4,718,5124.72m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.67 | 67.68 | 66.68 | 67.06 | 4,155,9314.16m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.62 | 68.83 | 68.20 | 68.61 | 5,233,9775.23m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.14 | 68.44 | 66.87 | 68.35 | 7,714,9557.71m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.48 | 68.61 | 67.90 | 68.22 | 4,016,6914.02m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 68.19 | 68.54 | 67.61 | 67.74 | 4,849,8994.85m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 68.01 | 68.09 | 67.29 | 67.49 | 8,591,3108.59m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.31 | 67.69 | 66.26 | 67.55 | 11,464,93411.46m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.34 | 65.76 | 65.11 | 65.58 | 4,035,0474.04m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.77 | 65.81 | 65.10 | 65.28 | 3,435,4903.44m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.31 | 66.15 | 65.20 | 66.04 | 4,784,8454.78m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.92 | 67.09 | 66.61 | 66.85 | 3,356,3553.36m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.89 | 67.07 | 66.26 | 66.41 | 3,117,4263.12m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.64 | 66.82 | 66.09 | 66.53 | 2,755,7172.76m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.02 | 67.37 | 66.86 | 67.01 | 3,070,5033.07m |
