Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.12 | 69.63 | 68.81 | 69.17 | 4,057,7024.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.37 | 68.74 | 67.97 | 68.17 | 3,039,7923.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.94 | 68.33 | 67.85 | 68.15 | 3,836,0713.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.92 | 68.18 | 67.44 | 68.06 | 2,863,0642.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.44 | 67.86 | 67.25 | 67.45 | 3,318,5063.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.39 | 67.18 | 66.10 | 66.98 | 5,195,9435.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.81 | 66.84 | 65.61 | 66.21 | 5,704,5055.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.31 | 67.34 | 63.73 | 65.90 | 10,275,51110.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.02 | 67.78 | 66.97 | 67.43 | 4,239,7484.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.83 | 68.06 | 66.65 | 66.91 | 5,196,3625.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.89 | 69.04 | 68.04 | 68.12 | 3,320,0473.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.80 | 69.27 | 68.37 | 68.51 | 5,955,9765.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.70 | 69.84 | 69.13 | 69.38 | 4,175,8944.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.09 | 71.67 | 70.81 | 71.66 | 3,847,1063.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.98 | 72.55 | 71.77 | 72.52 | 2,711,7222.71m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.71 | 72.14 | 71.47 | 71.95 | 2,986,7112.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.87 | 72.92 | 72.39 | 72.64 | 2,693,9142.69m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.93 | 73.40 | 72.87 | 73.07 | 2,252,0302.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.65 | 72.53 | 71.64 | 72.43 | 3,512,9373.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.13 | 71.57 | 71.05 | 71.45 | 2,094,3032.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.44 | 71.77 | 71.20 | 71.29 | 2,121,9982.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 72.55 | 72.55 | 71.33 | 71.40 | 3,722,9953.72m |