Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.23 | 31.27 | 30.57 | 30.63 | 6,848,7506.85m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.33 | 31.47 | 31.14 | 31.20 | 4,897,8814.90m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.68 | 31.68 | 31.15 | 31.25 | 5,542,8605.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.68 | 31.90 | 31.57 | 31.62 | 5,327,5765.33m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.42 | 31.79 | 31.22 | 31.43 | 7,630,9687.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.14 | 31.46 | 31.11 | 31.41 | 6,063,0186.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.24 | 31.46 | 31.20 | 31.21 | 4,596,5494.60m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.55 | 31.00 | 31.14 | 6,206,3806.21m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.42 | 30.87 | 30.34 | 30.82 | 8,722,0538.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.06 | 30.38 | 29.97 | 30.13 | 4,844,8684.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.56 | 30.66 | 30.14 | 30.20 | 4,478,8844.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.60 | 30.66 | 30.02 | 30.50 | 5,169,3855.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.70 | 30.98 | 30.66 | 30.92 | 3,878,0143.88m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.87 | 31.19 | 30.75 | 30.79 | 4,024,3744.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.98 | 31.14 | 30.75 | 30.80 | 5,296,2915.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.91 | 31.16 | 30.78 | 31.10 | 6,164,6186.16m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.83 | 31.16 | 30.83 | 30.89 | 4,685,3914.69m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.05 | 31.21 | 30.62 | 30.73 | 6,024,7906.02m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.60 | 31.09 | 30.59 | 30.96 | 6,684,7306.68m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.49 | 30.78 | 30.49 | 30.59 | 6,100,3186.10m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.56 | 30.72 | 30.22 | 30.34 | 9,405,8459.41m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.19 | 31.37 | 31.12 | 31.28 | 3,444,1753.44m |