Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.00 | 58.20 | 56.20 | 58.20 | 880880.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.00 | 57.40 | 55.60 | 57.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.80 | 57.00 | 55.80 | 57.00 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.20 | 58.20 | 55.80 | 56.80 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.60 | 58.20 | 57.00 | 58.20 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.60 | 57.80 | 56.20 | 57.60 | 2,9142.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.60 | 57.60 | 56.40 | 57.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.60 | 57.60 | 56.40 | 57.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.60 | 57.80 | 54.40 | 57.80 | 564564.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.40 | 57.80 | 55.60 | 57.60 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.60 | 57.80 | 56.60 | 57.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.00 | 58.20 | 57.40 | 57.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.20 | 58.40 | 56.60 | 58.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.60 | 58.60 | 57.80 | 58.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.40 | 58.60 | 58.40 | 58.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.20 | 58.60 | 58.00 | 58.40 | 120120.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.60 | 58.80 | 58.00 | 58.20 | 280280.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.20 | 58.60 | 58.00 | 58.60 | 960960.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.40 | 58.60 | 58.00 | 58.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.20 | 58.80 | 57.00 | 58.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 57.60 | 58.00 | 57.00 | 58.00 | 824824.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.80 | 57.80 | 56.00 | 57.60 | 280280.00 |