| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.80 | 52.20 | 50.20 | 51.80 | 2,1712.17k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.60 | 52.80 | 51.00 | 51.40 | 4,7434.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.20 | 53.00 | 49.20 | 52.40 | 4,8624.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.40 | 53.00 | 51.60 | 52.00 | 1,6301.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.60 | 53.00 | 51.80 | 52.40 | 1,3681.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.60 | 53.00 | 52.20 | 52.60 | 186186.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.60 | 52.80 | 52.20 | 52.40 | 388388.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.00 | 53.60 | 52.00 | 52.20 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.20 | 53.60 | 52.60 | 53.20 | 412412.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.00 | 54.00 | 52.60 | 53.20 | 1,2221.22k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.60 | 53.80 | 52.80 | 53.20 | 3,9463.95k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.60 | 53.60 | 52.60 | 53.20 | 1,1751.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53.00 | 54.00 | 52.80 | 53.20 | 1,7021.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.80 | 53.60 | 52.20 | 53.00 | 1,8061.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.60 | 53.00 | 52.00 | 52.80 | 1,4341.43k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.60 | 53.60 | 51.60 | 52.80 | 4,4084.41k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 52.60 | 54.00 | 52.20 | 53.60 | 3,8763.88k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 53.40 | 53.80 | 52.20 | 52.80 | 2,0462.05k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.00 | 53.60 | 52.60 | 53.20 | 3,6753.68k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.60 | 55.60 | 52.40 | 53.00 | 19,48819.49k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.20 | 53.60 | 51.80 | 52.40 | 1,8731.87k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 53.00 | 53.40 | 51.80 | 52.20 | 1,0411.04k |
