Friday, September 20, 2024Fri, Sep 20, 2024 | 0.56 | 0.58 | 0.5433 | 0.5756 | 123,925123.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.56 | 0.56 | 0.540 | 0.5594 | 32,47032.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5701 | 0.590 | 0.5394 | 0.540 | 72,67772.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.581 | 0.590 | 0.5669 | 0.567 | 3,7983.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5578 | 0.62 | 0.5501 | 0.5779 | 42,33942.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.57 | 0.57 | 0.545 | 0.562 | 62,84062.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.56 | 0.58 | 0.55 | 0.57 | 82,40782.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.58 | 0.58 | 0.55 | 0.58 | 53,40353.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6099 | 0.6099 | 0.56 | 0.58 | 20,28920.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.5725 | 0.61 | 0.5301 | 0.599 | 75,30175.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5503 | 0.600 | 0.55 | 0.590 | 24,16724.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.56 | 0.590 | 0.55 | 0.5643 | 39,75939.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.58 | 0.595 | 0.555 | 0.56 | 47,05647.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.65 | 0.65 | 0.600 | 0.619 | 27,40827.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.58 | 0.65 | 0.5744 | 0.631 | 47,14747.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.63 | 0.63 | 0.5663 | 0.585 | 35,25035.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.590 | 0.6349 | 0.590 | 0.600 | 30,30930.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.625 | 0.65 | 0.5733 | 0.5875 | 18,82518.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.647 | 0.65 | 0.62 | 0.649 | 38,39238.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.611 | 0.65 | 0.6085 | 0.65 | 57,35957.36k |