Friday, November 22, 2024Fri, Nov 22, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 8888.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.00 | 52.60 | 52.00 | 52.40 | 2,0162.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.60 | 52.60 | 51.60 | 51.60 | 898898.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.60 | 52.60 | 51.40 | 51.60 | 707707.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.40 | 53.00 | 50.60 | 53.00 | 1,3311.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.20 | 53.00 | 50.60 | 53.00 | 612612.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 52.60 | 51.60 | 51.60 | 440440.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.80 | 51.80 | 51.00 | 51.00 | 403403.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.80 | 52.40 | 50.40 | 52.00 | 1,4731.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.20 | 52.20 | 51.20 | 52.00 | 3,0503.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.80 | 52.80 | 50.60 | 52.00 | 3,0833.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.80 | 53.00 | 52.00 | 52.00 | 1,4101.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.40 | 53.00 | 52.20 | 52.40 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.80 | 53.00 | 52.40 | 52.40 | 257257.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.60 | 53.60 | 52.40 | 52.40 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 138138.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.00 | 54.00 | 53.40 | 53.40 | 511511.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.80 | 54.00 | 53.20 | 53.60 | 2,9662.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.60 | 53.60 | 52.60 | 53.40 | 834834.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.40 | 54.00 | 53.40 | 53.60 | 1,5211.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.80 | 53.60 | 52.80 | 53.20 | 1,0891.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.00 | 53.00 | 52.40 | 53.00 | 733733.00 |