Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.60 | 58.40 | 56.60 | 58.40 | 1,4691.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.60 | 57.40 | 56.00 | 57.40 | 6,7476.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.20 | 57.40 | 55.80 | 57.40 | 6,6486.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.20 | 58.40 | 56.00 | 57.40 | 7,2417.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.20 | 58.20 | 57.00 | 58.20 | 2,4282.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.40 | 58.20 | 56.20 | 58.20 | 3,8473.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.40 | 58.20 | 57.00 | 58.20 | 2,7582.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.60 | 58.40 | 56.80 | 58.20 | 327327.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.40 | 58.20 | 55.00 | 57.80 | 8,1508.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.00 | 57.80 | 56.20 | 57.80 | 1,0501.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.60 | 57.80 | 56.60 | 57.80 | 1,3041.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.00 | 58.40 | 57.60 | 57.60 | 128128.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.20 | 59.00 | 56.80 | 58.40 | 2,2212.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 58.80 | 58.80 | 58.40 | 58.40 | 242242.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.60 | 58.80 | 58.60 | 58.80 | 749749.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 58.60 | 59.00 | 58.40 | 58.60 | 1,6541.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.60 | 59.00 | 58.00 | 58.60 | 1,5991.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.60 | 58.80 | 58.60 | 58.60 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.60 | 58.80 | 58.60 | 58.60 | 1,0961.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.40 | 59.60 | 58.40 | 58.60 | 1,5791.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.20 | 58.40 | 57.20 | 58.20 | 1,4771.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.40 | 58.20 | 56.40 | 58.20 | 891891.00 |