Menu Search
Equities

Singular Health Group Ltd

SHG:ASX

Singular Health Group Ltd

Actions
Health CareMedical Equipment and Services
  • Price (AUD)0.091
  • Today's Change0.007 / 8.33%
  • Shares traded716.00k
  • 1 Year change+121.95%
  • Beta0.8053
Data delayed at least 20 minutes, as of Nov 15 2024 04:29 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0850.0910.0850.091716,000716.00k
Wednesday, November 13, 2024Wed, Nov 13, 20240.0840.0840.080.0841,029,2511.03m
Tuesday, November 12, 2024Tue, Nov 12, 20240.0810.0840.0780.084600,958600.96k
Monday, November 11, 2024Mon, Nov 11, 20240.0830.0840.0810.082227,605227.61k
Friday, November 08, 2024Fri, Nov 08, 20240.0840.0840.0820.084782,525782.53k
Thursday, November 07, 2024Thu, Nov 07, 20240.090.090.090.09200,000200.00k
Wednesday, November 06, 2024Wed, Nov 06, 20240.0880.0910.0880.091109,638109.64k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0880.0880.0880.08842,27142.27k
Monday, November 04, 2024Mon, Nov 04, 20240.0850.0850.0840.08414,20314.20k
Friday, November 01, 2024Fri, Nov 01, 20240.0830.0830.0830.083120,065120.07k
Thursday, October 31, 2024Thu, Oct 31, 20240.090.090.090.09157,844157.84k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0860.0890.0850.089344,168344.17k
Monday, October 28, 2024Mon, Oct 28, 20240.0870.0870.0870.08722,03622.04k
Friday, October 25, 2024Fri, Oct 25, 20240.08350.0850.08350.08570,09170.09k
Thursday, October 24, 2024Thu, Oct 24, 20240.0840.0840.080.08287,414287.41k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0820.0840.0810.084344,019344.02k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0850.0850.0840.08458,82958.83k
Monday, October 21, 2024Mon, Oct 21, 20240.0860.0870.0840.085173,568173.57k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 15:29 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.