Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0207 | 0.0207 | 0.0207 | 0.0207 | ||
0.031 | 0.032 | 0.0261 | 0.0296 | ||
0.0311 | 0.0317 | 0.0311 | 0.0317 | ||
0.0315 | 0.0315 | 0.031 | 0.0315 | ||
0.0370 | 0.0370 | 0.0370 | 0.0370 | ||
0.039 | 0.039 | 0.035 | 0.035 | ||
0.0351 | 0.0351 | 0.0329 | 0.0329 | ||
0.036 | 0.038 | 0.0345 | 0.038 | ||
0.0369 | 0.0369 | 0.0369 | 0.0369 | ||
0.0428 | 0.0428 | 0.0428 | 0.0428 | ||
0.0378 | 0.0378 | 0.036 | 0.036 | ||
0.0395 | 0.0395 | 0.0395 | 0.0395 |
Data delayed at least 15 minutes, as of Sep 19 2024 10:30 BST.