Friday, September 20, 2024Fri, Sep 20, 2024 | 1,020.00 | 1,020.00 | 995.00 | 995.00 | 24,90024.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 10,40010.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,005.00 | 1,025.00 | 985.00 | 1,010.00 | 10,70010.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,030.00 | 1,030.00 | 980.00 | 1,005.00 | 122,000122.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,060.00 | 1,100.00 | 990.00 | 1,005.00 | 118,300118.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,000.00 | 1,175.00 | 970.00 | 1,060.00 | 52,10052.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 985.00 | 1,000.00 | 965.00 | 1,000.00 | 2,2002.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,045.00 | 1,045.00 | 975.00 | 1,005.00 | 9,8009.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,005.00 | 1,065.00 | 1,000.00 | 1,005.00 | 122,600122.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,005.00 | 1,035.00 | 1,005.00 | 1,005.00 | 89,50089.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,000.00 | 1,030.00 | 965.00 | 1,000.00 | 75,30075.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 985.00 | 1,070.00 | 945.00 | 1,035.00 | 41,90041.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 930.00 | 1,095.00 | 930.00 | 950.00 | 25,20025.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 955.00 | 1,185.00 | 930.00 | 965.00 | 237,100237.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 910.00 | 960.00 | 910.00 | 950.00 | 47,10047.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 930.00 | 960.00 | 910.00 | 920.00 | 13,50013.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 950.00 | 965.00 | 925.00 | 950.00 | 4,2004.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 950.00 | 970.00 | 925.00 | 950.00 | 7,7007.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 955.00 | 970.00 | 900.00 | 945.00 | 30,20030.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 925.00 | 975.00 | 925.00 | 955.00 | 9,9009.90k |