Friday, September 20, 2024Fri, Sep 20, 2024 | 853.40 | 869.20 | 846.55 | 868.60 | 174,907174.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 912.70 | 923.50 | 835.00 | 850.05 | 789,580789.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 883.00 | 959.50 | 880.15 | 902.00 | 759,121759.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 895.15 | 901.00 | 872.05 | 895.00 | 256,054256.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 905.20 | 924.00 | 885.05 | 895.25 | 527,825527.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 890.90 | 920.00 | 870.95 | 881.00 | 555,005555.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 878.65 | 908.75 | 878.65 | 888.00 | 531,427531.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 845.00 | 904.40 | 836.00 | 875.30 | 701,982701.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 836.90 | 855.90 | 830.05 | 837.90 | 239,672239.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 813.15 | 847.00 | 813.15 | 831.00 | 361,532361.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 830.35 | 832.30 | 796.45 | 812.00 | 293,297293.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 818.80 | 854.10 | 808.05 | 834.00 | 633,469633.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 754.00 | 824.05 | 752.45 | 812.85 | 836,870836.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 758.95 | 771.05 | 756.05 | 762.45 | 170,293170.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 770.00 | 794.00 | 746.05 | 760.00 | 244,102244.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 751.00 | 774.80 | 724.80 | 766.00 | 458,065458.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 763.55 | 776.95 | 741.90 | 745.10 | 285,986285.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 767.85 | 775.00 | 755.00 | 764.80 | 506,107506.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 740.10 | 797.90 | 740.10 | 762.00 | 1,730,9241.73m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 699.90 | 777.90 | 699.90 | 735.00 | 1,530,4611.53m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 719.40 | 719.95 | 692.35 | 697.00 | 117,955117.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 700.65 | 721.00 | 695.15 | 717.20 | 211,788211.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 685.45 | 705.70 | 685.45 | 695.70 | 156,740156.74k |