Friday, November 22, 2024Fri, Nov 22, 2024 | 947.05 | 955.00 | 905.00 | 912.80 | 944,628944.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 880.05 | 945.00 | 864.45 | 943.00 | 1,152,9671.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 890.00 | 917.70 | 871.30 | 879.00 | 647,384647.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 873.00 | 882.00 | 837.50 | 861.40 | 287,911287.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 833.55 | 893.50 | 815.65 | 871.55 | 896,686896.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 871.70 | 875.50 | 810.10 | 831.00 | 292,083292.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 894.00 | 909.90 | 867.55 | 870.10 | 341,680341.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 853.70 | 905.00 | 833.55 | 888.00 | 490,890490.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 849.00 | 878.00 | 816.05 | 846.00 | 215,521215.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 846.95 | 875.50 | 840.00 | 842.85 | 139,016139.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 838.85 | 850.00 | 835.00 | 845.35 | 118,973118.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 815.50 | 844.40 | 810.00 | 836.95 | 77,58877.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 837.90 | 837.90 | 813.10 | 824.00 | 89,02089.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 844.50 | 863.00 | 838.00 | 838.15 | 42,22442.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 844.65 | 852.10 | 827.15 | 849.50 | 246,892246.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 802.00 | 854.00 | 802.00 | 843.00 | 208,456208.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 803.30 | 818.80 | 788.50 | 795.00 | 113,378113.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 782.50 | 819.00 | 765.10 | 802.85 | 133,851133.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 807.00 | 811.00 | 774.90 | 784.00 | 324,680324.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 812.35 | 819.45 | 777.80 | 808.90 | 185,570185.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 798.70 | 824.00 | 780.05 | 811.00 | 142,280142.28k |