Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.66 | 2.84 | 2.66 | 2.84 | 16,89216.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.64 | 2.77 | 2.64 | 2.75 | 16,62016.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.93 | 2.95 | 2.58 | 2.60 | 32,79932.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.91 | 3.01 | 2.91 | 2.95 | 9,5759.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.90 | 3.04 | 2.90 | 3.04 | 8,2558.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.81 | 2.93 | 2.81 | 2.85 | 5,9705.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.78 | 2.86 | 2.78 | 2.82 | 4,4944.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.80 | 2.80 | 2.78 | 2.78 | 3,5523.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.82 | 2.85 | 2.65 | 2.79 | 15,97315.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.77 | 2.81 | 2.76 | 2.81 | 2,5872.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.78 | 2.79 | 2.75 | 2.76 | 6,7436.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.95 | 3.02 | 2.74 | 2.74 | 4,8354.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.19 | 3.19 | 3.07 | 3.07 | 14,12914.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.91 | 3.22 | 2.90 | 3.22 | 24,96224.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.75 | 2.88 | 2.69 | 2.85 | 18,16118.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.04 | 3.15 | 2.51 | 2.64 | 36,56336.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.98 | 3.03 | 2.95 | 3.00 | 10,85510.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.09 | 3.09 | 2.93 | 2.94 | 9,8779.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.13 | 3.18 | 2.86 | 2.90 | 33,28633.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.04 | 3.21 | 2.95 | 3.09 | 43,56343.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.74 | 3.11 | 2.70 | 3.08 | 36,24636.25k |