Friday, September 20, 2024Fri, Sep 20, 2024 | 545.85 | 547.80 | 535.00 | 538.45 | 8,3038.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 540.05 | 554.90 | 531.10 | 545.00 | 17,93017.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 549.10 | 552.40 | 534.20 | 534.40 | 16,33516.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 548.35 | 556.30 | 545.00 | 552.00 | 8,9518.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 552.05 | 565.00 | 541.90 | 546.15 | 8,7318.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 564.95 | 569.95 | 550.00 | 550.00 | 17,20217.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 554.00 | 575.00 | 554.00 | 565.60 | 25,04325.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 546.00 | 573.90 | 545.00 | 554.00 | 14,12714.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 546.00 | 550.45 | 542.00 | 542.55 | 4,7844.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 547.50 | 550.75 | 537.55 | 539.20 | 8,6578.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 566.60 | 569.95 | 550.00 | 552.35 | 11,86711.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 556.70 | 583.70 | 556.70 | 568.50 | 24,70824.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 545.30 | 588.00 | 539.10 | 552.10 | 43,80243.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 558.90 | 558.90 | 539.05 | 541.10 | 13,50513.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 562.90 | 562.90 | 541.25 | 543.10 | 13,14813.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 555.00 | 570.00 | 552.60 | 561.00 | 19,72819.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 555.05 | 569.20 | 541.05 | 551.20 | 21,49521.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 569.95 | 574.05 | 556.65 | 564.00 | 13,19313.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 569.00 | 577.50 | 562.95 | 568.80 | 10,19110.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 580.30 | 580.60 | 565.00 | 568.00 | 11,39411.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 571.15 | 585.75 | 557.60 | 579.00 | 25,60025.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 580.05 | 582.00 | 560.00 | 562.00 | 16,12216.12k |