Friday, September 20, 2024Fri, Sep 20, 2024 | 48.58 | 48.91 | 46.75 | 47.04 | 155,820155.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.50 | 49.00 | 46.50 | 47.87 | 107,671107.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.14 | 49.50 | 47.52 | 49.50 | 105,507105.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.51 | 49.51 | 47.60 | 49.00 | 46,81546.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.38 | 49.40 | 47.40 | 48.80 | 107,831107.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.70 | 49.20 | 47.10 | 48.00 | 74,76474.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.56 | 48.18 | 47.00 | 48.00 | 51,54451.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.69 | 49.90 | 47.20 | 47.50 | 77,22577.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.26 | 50.00 | 47.26 | 49.90 | 102,532102.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.70 | 49.89 | 47.50 | 47.55 | 72,53872.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.60 | 50.60 | 48.10 | 49.00 | 128,339128.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.25 | 51.70 | 49.95 | 50.10 | 114,663114.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.94 | 51.94 | 49.34 | 51.38 | 80,30480.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.70 | 52.40 | 50.00 | 52.00 | 60,03660.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 52.99 | 53.50 | 50.00 | 50.40 | 126,961126.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.01 | 53.50 | 51.01 | 53.28 | 66,43366.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.69 | 53.00 | 50.70 | 51.88 | 149,540149.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.80 | 56.60 | 51.33 | 51.33 | 238,698238.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.50 | 55.50 | 53.40 | 54.00 | 81,20281.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 56.69 | 57.38 | 55.00 | 55.50 | 202,647202.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 54.55 | 56.80 | 54.20 | 56.40 | 220,117220.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.35 | 59.35 | 55.40 | 56.80 | 288,563288.56k |