Tuesday, November 26, 2024Tue, Nov 26, 2024 | 43.99 | 45.45 | 42.79 | 43.45 | 582,975582.98k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 38.35 | 41.32 | 37.01 | 41.32 | 259,086259.09k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 39.49 | 39.49 | 36.80 | 37.50 | 52,72152.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.90 | 39.27 | 37.99 | 38.75 | 91,00991.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.21 | 39.19 | 36.00 | 38.28 | 105,926105.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.02 | 36.57 | 34.02 | 36.38 | 33,50333.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.88 | 36.40 | 35.00 | 35.89 | 31,69331.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.00 | 38.00 | 36.03 | 36.03 | 65,21465.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.85 | 40.40 | 37.85 | 37.97 | 38,69038.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.71 | 40.99 | 38.61 | 39.00 | 31,03731.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.98 | 40.98 | 39.30 | 39.72 | 16,67616.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.60 | 41.19 | 39.60 | 40.80 | 39,49239.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.50 | 40.50 | 38.50 | 39.20 | 55,38755.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.40 | 39.40 | 38.00 | 38.98 | 26,13126.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.57 | 40.99 | 38.70 | 39.20 | 80,35480.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.73 | 40.70 | 39.00 | 40.47 | 28,43228.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.89 | 40.40 | 38.32 | 39.80 | 31,36131.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.74 | 39.46 | 37.02 | 39.46 | 45,58845.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.38 | 38.20 | 36.99 | 37.74 | 36,85736.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.55 | 38.00 | 34.83 | 37.75 | 114,342114.34k |