Friday, September 20, 2024Fri, Sep 20, 2024 | 263.73 | 263.75 | 252.50 | 254.73 | 379,965379.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 265.00 | 265.25 | 252.00 | 263.77 | 861,404861.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.12 | 266.76 | 262.01 | 264.50 | 668,561668.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 268.90 | 270.90 | 262.21 | 264.50 | 649,311649.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 273.00 | 277.00 | 267.20 | 268.00 | 663,767663.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 267.75 | 274.90 | 265.00 | 272.00 | 1,042,6421.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 263.15 | 270.00 | 261.82 | 267.20 | 1,603,1351.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 257.55 | 264.80 | 255.31 | 262.90 | 1,350,5871.35m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.90 | 262.50 | 243.65 | 257.80 | 1,500,4731.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 247.86 | 249.59 | 240.53 | 245.00 | 396,267396.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.69 | 249.72 | 241.29 | 247.97 | 672,175672.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.75 | 253.70 | 243.35 | 244.79 | 728,503728.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 240.05 | 253.50 | 240.05 | 250.95 | 1,241,8821.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 246.10 | 247.53 | 242.22 | 244.31 | 288,479288.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 247.00 | 248.67 | 240.10 | 247.00 | 742,603742.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 254.40 | 256.20 | 243.42 | 246.12 | 645,277645.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 244.15 | 253.00 | 241.00 | 251.99 | 1,571,3201.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 241.00 | 253.59 | 241.00 | 245.00 | 823,544823.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 238.40 | 245.00 | 236.30 | 242.50 | 792,982792.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 237.00 | 246.00 | 234.23 | 237.70 | 1,944,3881.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 229.15 | 240.90 | 228.31 | 235.72 | 1,439,4531.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 232.40 | 238.25 | 226.80 | 228.00 | 2,109,7552.11m |