Friday, November 22, 2024Fri, Nov 22, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 3,1543.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 2,9932.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.08 | 49.08 | 48.95 | 48.95 | 6,2906.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 6,8786.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 6,4406.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 6,6926.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 13,05813.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.34 | 51.34 | 50.32 | 50.32 | 9,5259.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 7,3547.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.76 | 52.76 | 52.02 | 52.02 | 11,93711.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 42,02042.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 32,00132.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 3,8023.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 5,6375.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.75 | 48.08 | 47.75 | 48.08 | 9,7919.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.77 | 48.23 | 47.77 | 48.23 | 14,53414.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 14,30514.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 18,23518.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.44 | 50.44 | 49.53 | 49.53 | 16,54316.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.18 | 51.22 | 51.18 | 51.22 | 5,9535.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 2,8292.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 3,7393.74k |