| Friday, November 22, 2024Fri, Nov 22, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 5050.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.22 | 51.22 | 50.64 | 50.64 | 200200.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.96 | 52.52 | 50.96 | 52.52 | 360360.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 47.79 | 47.81 | 47.79 | 47.81 | 9696.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 800800.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 00.00 |
