Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.16 | 50.50 | 49.62 | 49.62 | 3,4623.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.34 | 51.68 | 50.20 | 50.32 | 742742.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.06 | 52.78 | 51.58 | 51.58 | 2,6142.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.72 | 53.00 | 51.90 | 52.02 | 7,2317.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.34 | 52.96 | 51.08 | 52.82 | 4,1284.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.74 | 52.10 | 48.74 | 51.14 | 8,2958.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.94 | 48.62 | 47.94 | 48.28 | 14,53814.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.01 | 48.67 | 47.69 | 47.69 | 9,9909.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.79 | 48.54 | 47.70 | 48.10 | 3,6713.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.97 | 48.03 | 47.32 | 47.82 | 13,10513.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.95 | 49.23 | 47.69 | 48.21 | 20,49320.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.64 | 49.69 | 49.02 | 49.05 | 27,43827.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.38 | 50.74 | 49.25 | 49.25 | 42,08242.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.08 | 51.42 | 50.86 | 51.04 | 3,8273.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.62 | 51.56 | 50.62 | 51.16 | 1,7681.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.30 | 51.60 | 50.94 | 51.22 | 3,1373.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.02 | 52.02 | 51.14 | 51.26 | 2,1102.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.24 | 52.74 | 51.82 | 51.90 | 2,9782.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.10 | 52.60 | 51.60 | 52.34 | 15,73415.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.58 | 52.18 | 51.58 | 51.68 | 4,5344.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.12 | 52.12 | 50.98 | 51.72 | 850850.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.64 | 52.94 | 51.74 | 51.76 | 5,8255.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 53.02 | 53.32 | 52.50 | 52.68 | 7,8667.87k |