Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.75 | 49.97 | 48.96 | 49.32 | 1,6101.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.36 | 49.98 | 49.23 | 49.75 | 1,1061.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.12 | 49.44 | 48.81 | 49.15 | 7,7887.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.12 | 50.12 | 49.07 | 49.09 | 2,7102.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.88 | 50.32 | 49.57 | 50.08 | 6,3526.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.53 | 50.34 | 49.47 | 49.96 | 5,0145.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.16 | 50.50 | 49.62 | 49.62 | 3,4623.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.34 | 51.68 | 50.20 | 50.32 | 742742.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.06 | 52.78 | 51.58 | 51.58 | 2,6142.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.72 | 53.00 | 51.90 | 52.02 | 7,2317.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.34 | 52.96 | 51.08 | 52.82 | 4,1284.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.74 | 52.10 | 48.74 | 51.14 | 8,2958.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.94 | 48.62 | 47.94 | 48.28 | 14,53814.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.01 | 48.67 | 47.69 | 47.69 | 9,9909.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.79 | 48.54 | 47.70 | 48.10 | 3,6713.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.97 | 48.03 | 47.32 | 47.82 | 13,10513.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.95 | 49.23 | 47.69 | 48.21 | 20,49320.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.64 | 49.69 | 49.02 | 49.05 | 27,43827.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.38 | 50.74 | 49.25 | 49.25 | 42,08242.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.08 | 51.42 | 50.86 | 51.04 | 3,8273.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.62 | 51.56 | 50.62 | 51.16 | 1,7681.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.30 | 51.60 | 50.94 | 51.22 | 3,1373.14k |