| Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.59 | 49.59 | 49.00 | 49.07 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.72 | 49.72 | 49.48 | 49.65 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.32 | 49.32 | 48.97 | 49.28 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 49.24 | 49.41 | 48.61 | 49.37 | 200200.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 49.77 | 50.32 | 49.77 | 50.32 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.52 | 50.30 | 49.52 | 50.18 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.12 | 50.34 | 49.80 | 49.80 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.26 | 51.26 | 50.50 | 50.50 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.80 | 52.80 | 51.90 | 51.90 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.06 | 53.06 | 52.04 | 52.12 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.46 | 52.76 | 51.46 | 52.76 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.42 | 51.92 | 51.16 | 51.16 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.15 | 48.31 | 48.15 | 48.18 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.45 | 48.66 | 48.07 | 48.07 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.10 | 48.23 | 48.02 | 48.21 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.60 | 47.94 | 47.37 | 47.94 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.06 | 49.06 | 48.24 | 48.34 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.47 | 49.56 | 49.27 | 49.27 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.32 | 50.32 | 49.45 | 49.45 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.38 | 51.38 | 51.08 | 51.14 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.40 | 51.54 | 51.38 | 51.38 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.34 | 51.62 | 51.02 | 51.40 | 00.00 |
