Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.94 | 18.10 | 17.51 | 17.60 | 33,39833.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.48 | 18.08 | 16.48 | 18.08 | 22,26322.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.76 | 17.26 | 16.38 | 16.40 | 34,74434.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.74 | 17.50 | 16.67 | 17.00 | 53,23353.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.64 | 16.83 | 15.63 | 16.83 | 30,53430.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.44 | 15.64 | 14.79 | 15.61 | 38,06938.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.09 | 15.50 | 14.78 | 15.24 | 16,82316.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.47 | 15.54 | 14.42 | 15.43 | 227,352227.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.68 | 14.88 | 14.32 | 14.56 | 20,98420.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.85 | 15.03 | 14.42 | 14.68 | 117,359117.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.55 | 15.47 | 14.15 | 15.00 | 103,086103.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.91 | 14.20 | 13.91 | 14.15 | 14,26914.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.60 | 14.05 | 13.60 | 14.00 | 32,89532.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.44 | 13.90 | 13.33 | 13.61 | 46,68246.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.80 | 13.35 | 12.77 | 13.35 | 35,80635.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.71 | 12.96 | 12.37 | 12.53 | 10,32510.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.31 | 12.78 | 12.31 | 12.67 | 15,22915.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.89 | 12.89 | 12.01 | 12.22 | 19,24919.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.84 | 12.87 | 12.55 | 12.76 | 46,60146.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.98 | 13.30 | 12.72 | 12.75 | 63,59663.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.91 | 13.14 | 11.91 | 12.96 | 48,79748.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.72 | 12.03 | 11.68 | 11.89 | 22,05922.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.70 | 12.30 | 11.70 | 11.81 | 28,44228.44k |