Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.47 | 11.95 | 11.47 | 11.85 | 24,28124.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.42 | 11.75 | 11.31 | 11.55 | 14,37214.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.75 | 11.88 | 11.51 | 11.65 | 14,37514.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.63 | 11.75 | 11.51 | 11.72 | 19,32619.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.00 | 12.00 | 11.41 | 11.62 | 9,9379.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.83 | 12.27 | 11.80 | 11.82 | 20,34320.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.72 | 11.80 | 11.30 | 11.73 | 11,88711.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.92 | 11.92 | 10.94 | 11.86 | 65,63465.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.66 | 12.24 | 11.62 | 11.78 | 17,50117.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.43 | 12.43 | 11.61 | 11.71 | 20,77120.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.54 | 12.76 | 12.05 | 12.13 | 28,60028.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.40 | 12.76 | 12.40 | 12.50 | 18,50618.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.34 | 13.34 | 12.45 | 12.46 | 21,53721.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.20 | 13.40 | 13.07 | 13.25 | 36,46236.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.40 | 13.64 | 13.20 | 13.37 | 41,70641.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.32 | 13.35 | 13.00 | 13.30 | 21,46221.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.50 | 13.50 | 13.23 | 13.40 | 14,52814.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.13 | 13.56 | 13.13 | 13.50 | 22,46522.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 13.30 | 12.89 | 13.10 | 27,48927.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.28 | 13.28 | 12.84 | 13.10 | 18,23018.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.50 | 13.50 | 13.00 | 13.26 | 25,27125.27k |