Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.35 | 18.76 | 18.13 | 18.56 | 265,230265.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.47 | 18.47 | 18.00 | 18.29 | 438,188438.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.70 | 18.27 | 17.64 | 18.27 | 410,411410.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.94 | 18.32 | 16.50 | 17.76 | 819,294819.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.86 | 17.20 | 16.79 | 17.05 | 546,509546.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.14 | 16.97 | 16.08 | 16.80 | 431,362431.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.70 | 16.70 | 15.95 | 15.95 | 186,343186.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.02 | 16.63 | 15.65 | 16.08 | 293,302293.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.25 | 16.72 | 15.96 | 16.06 | 257,916257.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.00 | 17.05 | 16.20 | 16.22 | 444,172444.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.65 | 16.65 | 15.94 | 16.30 | 500,722500.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.02 | 16.40 | 15.93 | 16.19 | 716,616716.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.06 | 16.16 | 16.44 | 365,795365.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.00 | 17.13 | 16.64 | 16.83 | 279,818279.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.79 | 17.07 | 16.60 | 16.74 | 362,418362.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.05 | 17.06 | 16.57 | 16.79 | 440,578440.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.12 | 18.44 | 16.98 | 17.06 | 878,195878.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.50 | 18.50 | 18.05 | 18.10 | 290,369290.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.50 | 18.79 | 18.11 | 18.63 | 283,357283.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.02 | 18.29 | 17.91 | 18.29 | 268,934268.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.00 | 18.11 | 17.82 | 18.02 | 314,287314.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.40 | 18.52 | 17.95 | 18.02 | 877,737877.74k |