Friday, September 20, 2024Fri, Sep 20, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.00 | 19.00 | 18.97 | 18.97 | 178178.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1,9401.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.10 | 18.00 | 17.10 | 18.00 | 5,5575.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.12 | 17.12 | 16.80 | 16.80 | 1,2751.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 16.35 | 16.00 | 16.35 | 3,8503.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.01 | 17.01 | 16.15 | 16.15 | 5,4125.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.47 | 16.70 | 16.32 | 16.32 | 8,2008.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.00 | 16.02 | 16.00 | 16.02 | 5,1005.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 20,02720.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.60 | 17.60 | 17.08 | 17.16 | 7,2737.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.00 | 18.04 | 18.00 | 18.04 | 51,12551.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 25,00025.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.05 | 18.48 | 18.05 | 18.48 | 252252.00 |