Friday, September 20, 2024Fri, Sep 20, 2024 | 9.13 | 9.22 | 9.10 | 9.18 | 285,000285.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.14 | 9.14 | 9.02 | 9.12 | 208,200208.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.05 | 9.10 | 9.00 | 9.05 | 573,500573.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.15 | 9.15 | 9.00 | 9.05 | 261,600261.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.15 | 9.15 | 9.07 | 9.12 | 328,400328.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.18 | 9.20 | 9.14 | 9.15 | 294,500294.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.22 | 9.22 | 9.15 | 9.18 | 95,70095.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.25 | 9.25 | 9.22 | 9.22 | 33,00033.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.18 | 9.30 | 9.18 | 9.24 | 126,300126.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.35 | 9.35 | 9.18 | 9.20 | 220,100220.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.38 | 9.43 | 9.18 | 9.43 | 197,800197.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.45 | 9.50 | 9.20 | 9.35 | 209,300209.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.35 | 9.36 | 9.18 | 9.18 | 27,60027.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.45 | 9.50 | 9.20 | 9.38 | 216,300216.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.28 | 9.50 | 9.24 | 9.42 | 129,300129.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.30 | 9.48 | 9.24 | 9.25 | 109,600109.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.50 | 9.50 | 9.32 | 9.42 | 116,700116.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.60 | 9.60 | 9.45 | 9.45 | 72,10072.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.45 | 9.54 | 9.40 | 9.41 | 120,800120.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.59 | 9.59 | 9.45 | 9.50 | 103,500103.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.50 | 9.51 | 9.32 | 9.35 | 177,500177.50k |