Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.40 | 51.42 | 50.28 | 50.48 | 918,874918.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.44 | 52.82 | 51.80 | 52.00 | 765,545765.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.86 | 53.10 | 51.80 | 52.20 | 1,082,4571.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.16 | 52.82 | 50.92 | 52.78 | 901,448901.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.66 | 52.66 | 51.04 | 51.26 | 1,387,4081.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.11 | 48.42 | 47.95 | 48.38 | 658,706658.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.36 | 48.68 | 47.93 | 47.93 | 912,798912.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.02 | 48.53 | 47.88 | 48.34 | 454,928454.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.93 | 48.03 | 47.31 | 47.97 | 1,230,6731.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.93 | 49.02 | 47.62 | 48.27 | 1,055,9951.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.36 | 49.76 | 49.18 | 49.20 | 714,085714.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.04 | 50.62 | 49.38 | 49.38 | 1,083,0561.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.36 | 51.42 | 50.84 | 51.32 | 340,545340.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.36 | 51.62 | 51.26 | 51.36 | 380,639380.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.36 | 51.62 | 50.92 | 51.48 | 390,146390.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.70 | 51.80 | 51.22 | 51.34 | 566,748566.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.44 | 52.74 | 51.84 | 51.96 | 325,330325.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.90 | 52.60 | 51.86 | 52.44 | 516,635516.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.82 | 52.20 | 51.78 | 51.82 | 435,464435.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.62 | 51.96 | 50.96 | 51.88 | 456,058456.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 52.74 | 52.94 | 51.98 | 51.98 | 556,941556.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.70 | 53.32 | 52.54 | 52.56 | 643,560643.56k |