Friday, November 22, 2024Fri, Nov 22, 2024 | 49.12 | 49.57 | 49.12 | 49.53 | 28,09728.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.71 | 49.71 | 48.90 | 49.13 | 508,759508.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.73 | 49.88 | 49.19 | 49.70 | 641,751641.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.28 | 49.36 | 48.79 | 49.34 | 567,489567.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.87 | 50.14 | 49.11 | 49.33 | 701,352701.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.76 | 50.34 | 49.48 | 50.18 | 622,494622.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.60 | 50.30 | 49.37 | 50.18 | 535,008535.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.16 | 50.52 | 49.66 | 49.83 | 531,969531.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.40 | 51.42 | 50.28 | 50.48 | 918,874918.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.44 | 52.82 | 51.80 | 52.00 | 765,545765.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.86 | 53.10 | 51.80 | 52.20 | 1,082,4571.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.16 | 52.82 | 50.92 | 52.78 | 901,448901.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.66 | 52.66 | 51.04 | 51.26 | 1,387,4081.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.11 | 48.42 | 47.95 | 48.38 | 658,706658.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.36 | 48.68 | 47.93 | 47.93 | 912,798912.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.02 | 48.53 | 47.88 | 48.34 | 454,928454.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.93 | 48.03 | 47.31 | 47.97 | 1,230,6731.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.93 | 49.02 | 47.62 | 48.27 | 1,055,9951.06m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.36 | 49.76 | 49.18 | 49.20 | 714,085714.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.04 | 50.62 | 49.38 | 49.38 | 1,083,0561.08m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.36 | 51.42 | 50.84 | 51.32 | 340,545340.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.36 | 51.62 | 51.26 | 51.36 | 380,639380.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.36 | 51.62 | 50.92 | 51.48 | 390,146390.15k |