Friday, November 15, 2024Fri, Nov 15, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 726726.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.77 | 0.77 | 0.76 | 0.7625 | 33,43333.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.77 | 0.77 | 0.765 | 0.77 | 80,83880.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 20,26720.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.78 | 0.78 | 0.765 | 0.7725 | 2,7602.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.77 | 0.78 | 0.765 | 0.78 | 15,50715.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.78 | 0.78 | 0.77 | 0.78 | 193,500193.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.785 | 0.795 | 0.78 | 0.78 | 20,85820.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.78 | 0.79 | 0.775 | 0.79 | 94,78094.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.79 | 0.79 | 0.775 | 0.775 | 301,670301.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.79 | 0.795 | 0.775 | 0.775 | 525,269525.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.73 | 0.73 | 0.715 | 0.715 | 11,68811.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,3003.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 11,94311.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7275 | 0.7275 | 0.725 | 0.725 | 9,0009.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 2020.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.73 | 0.73 | 0.72 | 0.72 | 1,2081.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.72 | 0.73 | 0.72 | 0.72 | 49,84049.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.74 | 0.745 | 0.73 | 0.73 | 25,02425.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5757.00 |