Friday, November 15, 2024Fri, Nov 15, 2024 | 127.30 | 128.70 | 127.30 | 128.20 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.60 | 127.40 | 125.60 | 127.40 | 8080.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.70 | 127.90 | 127.60 | 127.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 129.90 | 131.40 | 129.90 | 130.20 | 170170.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 129.70 | 132.60 | 129.70 | 132.10 | 428428.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 137.90 | 138.30 | 137.80 | 138.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.30 | 138.60 | 138.00 | 138.40 | 190190.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 139.80 | 139.80 | 139.60 | 139.80 | 190190.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.10 | 139.10 | 137.00 | 137.00 | 187187.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.80 | 139.80 | 138.10 | 138.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.50 | 138.50 | 137.50 | 138.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.60 | 135.60 | 135.00 | 135.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 133.00 | 133.30 | 132.70 | 132.70 | 130130.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 138.70 | 138.70 | 137.60 | 137.60 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.30 | 141.40 | 139.30 | 140.10 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.60 | 139.60 | 139.20 | 139.20 | 5858.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.00 | 141.90 | 141.00 | 141.90 | 6868.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.60 | 142.60 | 141.60 | 141.60 | 9595.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 144.00 | 144.90 | 144.00 | 144.90 | 647647.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 148.90 | 148.90 | 148.00 | 148.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 146.80 | 147.30 | 146.70 | 147.30 | 126126.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.60 | 146.70 | 146.60 | 146.70 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 146.80 | 147.10 | 146.80 | 147.10 | 270270.00 |