Friday, November 15, 2024Fri, Nov 15, 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 139139.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.90 | 129.50 | 125.90 | 129.50 | 567567.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 128.80 | 129.40 | 127.60 | 127.60 | 556556.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.00 | 132.00 | 131.00 | 131.00 | 428428.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.00 | 131.80 | 131.00 | 131.10 | 968968.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 117117.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 149149.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.90 | 141.50 | 139.90 | 141.50 | 323323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 137137.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 2828.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.80 | 137.00 | 135.80 | 136.00 | 9494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.00 | 134.00 | 133.50 | 133.50 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.60 | 139.60 | 138.60 | 139.30 | 104104.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.90 | 140.90 | 139.20 | 140.20 | 256256.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.90 | 140.90 | 139.90 | 140.90 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.40 | 141.40 | 141.30 | 141.30 | 365365.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.50 | 142.50 | 142.30 | 142.30 | 5656.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 145.50 | 146.00 | 144.90 | 145.00 | 490490.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.90 | 150.90 | 149.90 | 150.90 | 112112.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 105105.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.40 | 146.60 | 146.40 | 146.50 | 4141.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 7777.00 |