Friday, November 15, 2024Fri, Nov 15, 2024 | 127.70 | 128.60 | 127.70 | 128.60 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 125.90 | 127.80 | 125.90 | 127.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 127.50 | 128.20 | 127.50 | 128.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 130.60 | 131.80 | 130.60 | 131.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 130.10 | 133.30 | 130.10 | 133.30 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.30 | 138.80 | 138.30 | 138.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.80 | 139.40 | 138.80 | 139.40 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.50 | 140.50 | 139.90 | 139.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.60 | 139.60 | 137.50 | 137.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.50 | 140.50 | 139.30 | 139.30 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.30 | 136.30 | 135.50 | 135.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.60 | 134.60 | 133.10 | 133.10 | 4444.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.20 | 139.20 | 138.10 | 138.10 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.80 | 140.80 | 140.60 | 140.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.10 | 140.10 | 139.70 | 139.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.50 | 142.00 | 141.50 | 142.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.10 | 143.10 | 142.10 | 142.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 145.50 | 145.50 | 145.40 | 145.40 | 8080.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.50 | 149.50 | 148.60 | 148.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.20 | 147.70 | 147.20 | 147.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.60 | 147.20 | 146.60 | 147.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.50 | 147.60 | 147.50 | 147.60 | 00.00 |