Friday, November 15, 2024Fri, Nov 15, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 7070.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 117117.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 360360.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.10 | 131.80 | 131.10 | 131.80 | 342342.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 462462.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 246246.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 654654.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 140.00 | 140.00 | 139.60 | 139.60 | 428428.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.60 | 136.40 | 135.40 | 135.40 | 230230.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.50 | 134.50 | 133.30 | 133.30 | 596596.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.70 | 140.70 | 138.50 | 138.50 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 1212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 2,5922.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 146.50 | 146.50 | 145.40 | 145.40 | 650650.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 7272.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 5252.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 5050.00 |