Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.40 | 127.30 | 126.40 | 127.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.90 | 128.70 | 126.90 | 127.50 | 1,0201.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.70 | 131.70 | 131.60 | 131.70 | 4242.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.40 | 132.40 | 131.40 | 132.40 | 8888.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 139.90 | 141.20 | 139.90 | 141.20 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.20 | 140.60 | 140.20 | 140.60 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.00 | 139.00 | 137.70 | 137.70 | 192192.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.90 | 139.30 | 137.90 | 139.30 | 6060.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.60 | 135.60 | 134.60 | 134.60 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 135.00 | 135.00 | 132.90 | 132.90 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 1414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.60 | 140.60 | 140.40 | 140.40 | 2828.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.90 | 141.30 | 139.90 | 141.30 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 141.40 | 141.40 | 140.90 | 140.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 142.00 | 142.00 | 141.20 | 141.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 145.50 | 145.80 | 144.50 | 144.50 | 7272.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 149.70 | 150.80 | 149.20 | 149.20 | 592592.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 147.30 | 149.10 | 147.30 | 149.10 | 1616.00 |